Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRCC )

5.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.160 6.720 6.154 6.600 824,290 +0.47(+7.67%)
Jan 30, 2023 6.200 6.370 6.030 6.130 886,293 +0.22(+3.72%)
Jan 27, 2023 6.280 6.280 5.745 5.910 3,524,468 -0.39(-6.19%)
Jan 26, 2023 6.250 6.350 6.110 6.300 242,204 +0.08(+1.29%)
Jan 25, 2023 6.220 6.250 6.080 6.220 311,625 -0.07(-1.11%)
Jan 24, 2023 6.250 6.450 6.200 6.290 186,916 +0.00(+0.00%)
Jan 23, 2023 6.300 6.427 6.176 6.290 198,416 +0.02(+0.32%)
Jan 20, 2023 6.110 6.350 6.020 6.270 547,465 +0.19(+3.12%)
Jan 19, 2023 6.230 6.300 6.020 6.080 558,960 -0.30(-4.70%)
Jan 18, 2023 6.860 6.982 6.210 6.380 459,134 -0.44(-6.45%)
Jan 17, 2023 6.690 7.000 6.670 6.820 275,843 +0.07(+1.04%)
Jan 13, 2023 6.610 6.860 6.560 6.750 395,052 +0.10(+1.50%)
Jan 12, 2023 6.610 6.750 6.390 6.650 368,738 +0.03(+0.45%)
Jan 11, 2023 6.540 6.850 6.440 6.620 460,042 +0.12(+1.85%)
Jan 10, 2023 6.140 6.500 6.085 6.500 516,886 +0.49(+8.15%)
Jan 09, 2023 6.130 6.183 5.965 6.010 305,007 -0.04(-0.66%)
Jan 06, 2023 6.020 6.110 5.860 6.050 520,239 +0.05(+0.83%)
Jan 05, 2023 6.420 6.445 5.960 6.000 479,689 -0.39(-6.10%)
Jan 04, 2023 6.350 6.500 6.130 6.390 278,543 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.