Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.9000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.750 5.925 5.463 5.865 89,450 +0.11(+1.82%)
Jan 30, 2023 6.027 6.027 5.750 5.760 26,472 -0.12(-2.00%)
Jan 27, 2023 6.250 6.250 5.575 5.878 37,426 +0.08(+1.42%)
Jan 26, 2023 5.965 6.250 5.750 5.795 44,672 -0.30(-4.92%)
Jan 25, 2023 6.250 6.360 5.875 6.095 28,946 -0.16(-2.52%)
Jan 24, 2023 6.650 6.650 6.250 6.253 43,671 -0.17(-2.65%)
Jan 23, 2023 6.320 6.510 6.125 6.423 37,779 +0.09(+1.46%)
Jan 20, 2023 6.770 7.000 6.275 6.330 41,558 -0.04(-0.67%)
Jan 19, 2023 6.518 6.747 6.250 6.372 31,664 +0.10(+1.63%)
Jan 18, 2023 6.713 7.497 6.250 6.270 88,500 -0.27(-4.06%)
Jan 17, 2023 6.500 6.750 5.875 6.535 57,374 -0.14(-2.13%)
Jan 13, 2023 6.825 6.970 6.353 6.678 81,981 -0.02(-0.34%)
Jan 12, 2023 6.197 7.060 6.050 6.700 120,337 +0.50(+8.15%)
Jan 11, 2023 6.000 6.255 6.000 6.195 72,936 +0.36(+6.12%)
Jan 10, 2023 5.593 5.850 5.277 5.838 48,247 +0.28(+4.94%)
Jan 09, 2023 6.000 6.200 5.505 5.562 77,498 -0.13(-2.28%)
Jan 06, 2023 5.545 6.175 5.500 5.692 81,648 +0.09(+1.70%)
Jan 05, 2023 5.750 5.938 5.500 5.598 75,544 -0.66(-10.58%)
Jan 04, 2023 5.232 7.500 4.543 6.260 434,937 +1.18(+23.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.