Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.7200 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9000	0.9400	0.8401	0.8401	58,936	-0.05(-5.82%)
Jan 30, 2024	0.9300	0.9529	0.8920	0.8920	38,656	-0.01(-1.11%)
Jan 29, 2024	0.9700	1.010	0.9020	0.9020	58,744	-0.07(-7.18%)
Jan 26, 2024	1.030	1.060	0.9644	0.9718	71,220	-0.05(-4.73%)
Jan 25, 2024	1.050	1.060	0.9900	1.020	45,637	-0.02(-1.92%)
Jan 24, 2024	0.9600	1.090	0.9600	1.040	61,980	+0.04(+4.00%)
Jan 23, 2024	0.9800	1.030	0.9797	1.000	53,121	-0.01(-0.99%)
Jan 22, 2024	0.9000	1.030	0.8935	1.010	92,904	+0.07(+7.74%)
Jan 19, 2024	0.9555	0.9555	0.8608	0.9374	84,560	+0.07(+7.72%)
Jan 18, 2024	0.9152	0.9720	0.8700	0.8702	74,424	-0.05(-5.41%)
Jan 17, 2024	0.9600	1.030	0.9200	0.9200	109,527	-0.05(-5.15%)
Jan 16, 2024	0.9800	1.070	0.9500	0.9700	119,737	-0.05(-4.90%)
Jan 12, 2024	0.9900	1.070	0.9898	1.020	34,885	+0.00(+0.00%)
Jan 11, 2024	1.040	1.070	1.000	1.020	73,889	-0.04(-3.77%)
Jan 10, 2024	1.030	1.070	0.9900	1.060	47,081	+0.01(+0.95%)
Jan 09, 2024	1.040	1.080	1.030	1.050	55,031	-0.02(-1.87%)
Jan 08, 2024	0.9400	1.080	0.9400	1.070	86,866	+0.12(+12.89%)
Jan 05, 2024	1.000	1.050	0.9300	0.9478	371,120	-0.03(-3.50%)
Jan 04, 2024	1.000	1.040	0.9606	0.9822	100,174	-0.01(-0.80%)
Jan 03, 2024	0.9800	1.090	0.9700	0.9901	72,413	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Finance of America Companies Inc Cl A (NY: FOA )

Historical Prices