Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.5605 -0.0085 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.680 3.730 239,984 -0.02(-0.53%)
Jan 28, 2022 3.650 3.770 3.490 3.750 558,222 +0.11(+3.02%)
Jan 27, 2022 3.890 4.040 3.630 3.640 243,956 -0.22(-5.70%)
Jan 26, 2022 3.920 4.020 3.830 3.860 243,916 -0.01(-0.26%)
Jan 25, 2022 3.710 4.000 3.620 3.870 320,388 +0.09(+2.38%)
Jan 24, 2022 3.850 3.890 3.530 3.780 437,862 -0.03(-0.79%)
Jan 21, 2022 3.850 3.940 3.740 3.810 294,434 -0.07(-1.80%)
Jan 20, 2022 3.990 4.110 3.870 3.880 489,229 -0.10(-2.51%)
Jan 19, 2022 4.230 4.230 3.910 3.980 410,896 -0.18(-4.33%)
Jan 18, 2022 4.150 4.210 4.086 4.160 215,500 -0.02(-0.48%)
Jan 14, 2022 4.180 0 +0.02(+0.48%)
Jan 13, 2022 4.145 4.310 4.145 4.160 138,773 -0.03(-0.72%)
Jan 12, 2022 4.160 4.280 4.070 4.190 201,234 +0.04(+0.96%)
Jan 11, 2022 4.130 4.220 4.110 4.150 306,092 +0.01(+0.24%)
Jan 10, 2022 4.070 4.175 3.970 4.140 529,215 +0.07(+1.72%)
Jan 07, 2022 3.890 4.149 3.890 4.070 658,578 +0.21(+5.44%)
Jan 06, 2022 3.920 4.020 3.820 3.860 273,539 -0.06(-1.53%)
Jan 05, 2022 4.050 4.135 3.905 3.920 351,100 -0.09(-2.24%)
Jan 04, 2022 4.010 4.120 3.990 4.010 367,637 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.