Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semrush Holdings Inc Cl A (NY: SEMR )

15.26 -0.38 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.800 9.960 9.705 9.770 287,116 -0.03(-0.31%)
Jan 30, 2023 9.430 9.810 9.345 9.800 170,957 +0.37(+3.92%)
Jan 27, 2023 8.880 9.490 8.870 9.430 249,263 +0.52(+5.84%)
Jan 26, 2023 8.150 9.005 8.080 8.910 662,597 +1.00(+12.64%)
Jan 25, 2023 7.790 7.930 7.190 7.910 2,380,074 +0.02(+0.25%)
Jan 24, 2023 8.240 8.300 7.720 7.890 679,578 -0.37(-4.48%)
Jan 23, 2023 7.960 8.300 7.910 8.260 429,999 +0.27(+3.38%)
Jan 20, 2023 8.050 8.120 7.935 7.990 171,417 +0.00(+0.00%)
Jan 19, 2023 8.040 8.130 7.910 7.990 124,248 -0.10(-1.24%)
Jan 18, 2023 8.220 8.250 8.020 8.090 176,908 +0.01(+0.12%)
Jan 17, 2023 8.300 8.300 8.060 8.080 138,887 -0.22(-2.65%)
Jan 13, 2023 8.130 8.300 7.980 8.300 140,549 +0.14(+1.72%)
Jan 12, 2023 8.290 8.410 8.000 8.160 127,676 -0.02(-0.24%)
Jan 11, 2023 8.160 8.200 7.900 8.180 141,585 +0.05(+0.62%)
Jan 10, 2023 7.790 8.160 7.780 8.130 191,917 +0.23(+2.91%)
Jan 09, 2023 8.200 8.500 7.810 7.900 442,068 -0.25(-3.07%)
Jan 06, 2023 8.230 8.290 8.030 8.150 94,227 -0.04(-0.49%)
Jan 05, 2023 8.440 8.470 8.090 8.190 93,080 -0.33(-3.87%)
Jan 04, 2023 8.220 8.540 8.020 8.520 130,824 +0.38(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.