Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3570 -0.0080 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.340 6.650 6.340 6.575 30,100 +0.24(+3.71%)
Jan 28, 2021 6.518 6.651 6.340 6.340 10,614 -0.27(-4.08%)
Jan 27, 2021 6.800 6.800 6.400 6.610 48,445 +0.22(+3.44%)
Jan 26, 2021 6.540 6.700 6.390 6.390 5,648 -0.08(-1.24%)
Jan 25, 2021 6.600 6.750 6.398 6.470 22,943 -0.04(-0.61%)
Jan 22, 2021 6.480 6.600 6.140 6.510 40,600 -0.04(-0.61%)
Jan 21, 2021 6.590 6.690 6.480 6.550 70,086 +0.04(+0.61%)
Jan 20, 2021 6.500 6.774 6.500 6.510 16,753 +0.00(+0.00%)
Jan 19, 2021 6.640 6.700 6.350 6.510 20,147 -0.20(-2.98%)
Jan 15, 2021 6.610 6.800 6.610 6.710 9,000 +0.02(+0.30%)
Jan 14, 2021 6.460 6.690 6.460 6.690 29,533 +0.13(+1.98%)
Jan 13, 2021 6.500 6.560 6.450 6.560 15,687 -0.01(-0.15%)
Jan 12, 2021 6.610 6.830 6.530 6.570 97,023 -0.20(-2.95%)
Jan 11, 2021 6.770 6.820 6.530 6.770 24,302 -0.20(-2.87%)
Jan 08, 2021 6.640 7.090 6.640 6.970 78,800 +0.33(+4.97%)
Jan 07, 2021 6.450 6.640 6.340 6.640 36,233 +0.07(+1.07%)
Jan 06, 2021 6.300 6.600 6.300 6.570 19,114 +0.14(+2.18%)
Jan 05, 2021 6.150 6.430 6.080 6.430 43,690 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.