Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kfa Small Cap Quality Dividend Index ETF (NY: KSCD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.47	27.94		27.94	293	+0.34(+1.23%)
Jan 28, 2022	27.25	27.60	27.17	27.60	710	+0.18(+0.66%)
Jan 27, 2022	28.04	28.04	27.30	27.42	7,094	-0.25(-0.91%)
Jan 26, 2022	27.44	27.67	27.67	27.67	3,095	-0.38(-1.37%)
Jan 25, 2022	27.68	28.05	27.68	28.05	307	-0.16(-0.55%)
Jan 24, 2022	27.61	28.21	27.61	28.21	360	+0.31(+1.12%)
Jan 21, 2022	27.92	28.07	27.90	27.90	1,712	-0.05(-0.17%)
Jan 20, 2022	28.64	28.64	27.94	27.94	3,427	-0.50(-1.75%)
Jan 19, 2022	28.48	28.79	28.44	28.44	4,384	-0.32(-1.10%)
Jan 18, 2022	28.75	28.76	28.68	28.76	550	-0.45(-1.55%)
Jan 14, 2022				29.21	0	-0.06(-0.21%)
Jan 13, 2022	29.64	29.64	29.25	29.27	896	+0.04(+0.12%)
Jan 12, 2022	29.30	29.30	29.09	29.24	1,602	-0.17(-0.58%)
Jan 11, 2022	29.20	29.41	29.06	29.41	8,176	-0.04(-0.13%)
Jan 10, 2022	29.32	29.50	29.32	29.45	581	-0.17(-0.56%)
Jan 07, 2022	29.60	29.61	29.51	29.61	1,326	-0.15(-0.49%)
Jan 06, 2022	29.79	30.02	29.74	29.76	63,173	+0.17(+0.57%)
Jan 05, 2022	29.81	29.81	29.59	29.59	2,143	-0.37(-1.23%)
Jan 04, 2022	30.11	30.11	29.96	29.96	234	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kfa Small Cap Quality Dividend Index ETF (NY: KSCD )

Historical Prices