Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.13 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.950 5.058 4.719 4.793 242,204 -0.26(-5.24%)
Jan 30, 2020 5.050 5.172 4.909 5.058 168,423 -0.06(-1.13%)
Jan 29, 2020 5.298 5.328 5.000 5.116 249,019 -0.17(-3.29%)
Jan 28, 2020 5.149 5.455 5.099 5.290 120,843 +0.19(+3.73%)
Jan 27, 2020 5.232 5.257 4.934 5.099 279,882 -0.28(-5.23%)
Jan 24, 2020 5.654 5.712 5.223 5.381 269,384 -0.26(-4.69%)
Jan 23, 2020 5.836 5.844 5.513 5.646 195,401 -0.16(-2.71%)
Jan 22, 2020 5.844 5.877 5.691 5.803 225,118 -0.06(-0.99%)
Jan 21, 2020 6.200 6.209 5.844 5.861 205,727 -0.34(-5.47%)
Jan 17, 2020 6.788 6.846 6.118 6.200 271,317 -0.55(-8.10%)
Jan 16, 2020 6.738 6.945 6.689 6.747 179,207 +0.02(+0.25%)
Jan 15, 2020 6.854 6.987 6.589 6.730 151,159 -0.13(-1.93%)
Jan 14, 2020 6.308 7.219 6.308 6.863 253,351 +0.54(+8.51%)
Jan 13, 2020 6.002 6.523 5.768 6.324 315,726 +0.33(+5.52%)
Jan 10, 2020 6.093 6.250 5.803 5.993 203,307 -0.09(-1.50%)
Jan 09, 2020 6.300 6.424 5.935 6.084 327,273 -0.18(-2.91%)
Jan 08, 2020 6.954 7.094 6.250 6.267 346,239 -0.69(-9.88%)
Jan 07, 2020 7.243 7.425 6.863 6.954 253,558 -0.33(-4.55%)
Jan 06, 2020 7.127 7.541 7.036 7.285 294,324 +0.12(+1.73%)
Jan 03, 2020 7.442 7.492 7.119 7.161 233,024 -0.16(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.