Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.729 +0.039 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.680	1.710	1.670	1.670	234,856	-0.03(-1.76%)
Jan 30, 2023	1.700	1.700	1.670	1.700	135,232	-0.02(-1.17%)
Jan 27, 2023	1.700	1.740	1.650	1.720	995,413	+0.03(+1.78%)
Jan 26, 2023	1.710	1.720	1.680	1.690	288,939	+0.00(+0.00%)
Jan 25, 2023	1.690	1.710	1.680	1.690	127,876	-0.02(-1.17%)
Jan 24, 2023	1.710	1.730	1.680	1.710	254,216	-0.03(-1.72%)
Jan 23, 2023	1.710	1.740	1.690	1.740	359,932	+0.05(+2.96%)
Jan 20, 2023	1.670	1.740	1.650	1.690	486,371	+0.00(+0.00%)
Jan 19, 2023	1.730	1.800	1.660	1.690	788,389	-0.04(-2.31%)
Jan 18, 2023	1.680	1.874	1.670	1.730	3,400,101	+0.06(+3.59%)
Jan 17, 2023	1.700	1.710	1.650	1.670	346,268	+0.02(+1.21%)
Jan 13, 2023	1.650	1.750	1.650	1.650	831,037	-0.04(-2.37%)
Jan 12, 2023	1.680	1.720	1.630	1.690	533,772	-0.02(-1.17%)
Jan 11, 2023	1.780	1.800	1.690	1.710	876,029	+0.00(+0.00%)
Jan 10, 2023	1.700	1.760	1.680	1.710	1,280,354	-0.02(-1.16%)
Jan 09, 2023	1.800	1.880	1.700	1.730	1,973,177	-0.17(-8.95%)
Jan 06, 2023	2.090	2.300	1.770	1.900	9,692,178	-0.20(-9.52%)
Jan 05, 2023	1.780	2.560	1.760	2.100	25,263,068	+0.46(+27.95%)
Jan 04, 2023	1.640	1.720	1.620	1.641	330,493	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices