Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.135 +0.035 (+0.69%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.747	4.782	4.738	4.756	232,261	+0.03(+0.55%)
Jan 30, 2023	4.756	4.764	4.730	4.730	247,791	-0.05(-1.09%)
Jan 27, 2023	4.712	4.790	4.712	4.782	281,404	+0.07(+1.47%)
Jan 26, 2023	4.704	4.712	4.643	4.712	429,698	+0.05(+1.11%)
Jan 25, 2023	4.712	4.721	4.652	4.660	323,844	-0.08(-1.64%)
Jan 24, 2023	4.678	4.781	4.539	4.738	467,661	+0.00(+0.00%)
Jan 23, 2023	4.686	4.764	4.681	4.738	235,857	+0.05(+1.11%)
Jan 20, 2023	4.652	4.696	4.617	4.686	243,864	+0.06(+1.31%)
Jan 19, 2023	4.635	4.660	4.609	4.626	209,656	-0.03(-0.56%)
Jan 18, 2023	4.730	4.747	4.635	4.652	320,057	-0.03(-0.74%)
Jan 17, 2023	4.669	4.712	4.666	4.686	237,056	+0.03(+0.74%)
Jan 13, 2023	4.652	4.678	4.643	4.652	147,013	-0.02(-0.37%)
Jan 12, 2023	4.660	4.695	4.652	4.669	191,047	+0.02(+0.37%)
Jan 11, 2023	4.626	4.695	4.626	4.652	338,011	+0.03(+0.75%)
Jan 10, 2023	4.652	4.660	4.600	4.617	298,147	-0.04(-0.93%)
Jan 09, 2023	4.695	4.730	4.635	4.660	112,976	+0.00(+0.00%)
Jan 06, 2023	4.591	4.660	4.574	4.660	98,360	+0.10(+2.08%)
Jan 05, 2023	4.600	4.617	4.539	4.565	284,597	-0.07(-1.49%)
Jan 04, 2023	4.686	4.704	4.591	4.635	262,961	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices