Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.146	4.152	4.106	4.106	1,461,266	-0.05(-1.28%)
Jan 30, 2020	4.152	4.166	4.126	4.159	626,940	-0.01(-0.32%)
Jan 29, 2020	4.166	4.179	4.163	4.172	445,606	+0.01(+0.16%)
Jan 28, 2020	4.112	4.172	4.112	4.166	501,878	+0.05(+1.13%)
Jan 27, 2020	4.119	4.139	4.066	4.119	895,951	-0.05(-1.27%)
Jan 24, 2020	4.205	4.219	4.166	4.172	575,595	-0.04(-0.95%)
Jan 23, 2020	4.219	4.219	4.187	4.212	490,520	+0.00(+0.00%)
Jan 22, 2020	4.192	4.225	4.192	4.212	425,982	+0.03(+0.63%)
Jan 21, 2020	4.199	4.212	4.179	4.185	575,974	-0.03(-0.63%)
Jan 17, 2020	4.219	4.232	4.205	4.212	388,948	-0.01(-0.16%)
Jan 16, 2020	4.219	4.225	4.212	4.219	437,804	+0.01(+0.32%)
Jan 15, 2020	4.199	4.219	4.179	4.205	504,153	+0.01(+0.16%)
Jan 14, 2020	4.152	4.199	4.152	4.199	1,094,262	+0.05(+1.12%)
Jan 13, 2020	4.132	4.152	4.126	4.152	691,419	+0.02(+0.48%)
Jan 10, 2020	4.166	4.166	4.119	4.132	640,018	-0.03(-0.64%)
Jan 09, 2020	4.179	4.179	4.159	4.159	541,065	-0.01(-0.16%)
Jan 08, 2020	4.139	4.166	4.119	4.166	749,452	+0.05(+1.13%)
Jan 07, 2020	4.112	4.152	4.109	4.119	1,230,370	+0.01(+0.32%)
Jan 06, 2020	4.092	4.106	4.086	4.106	878,904	+0.01(+0.16%)
Jan 03, 2020	4.112	4.119	4.092	4.099	949,642	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices