Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.301	4.301	4.268	4.285	771,435	-0.01(-0.13%)
Jan 30, 2018	4.350	4.350	4.263	4.290	1,456,387	-0.09(-1.98%)
Jan 29, 2018	4.355	4.388	4.344	4.377	676,180	+0.00(+0.00%)
Jan 26, 2018	4.398	4.404	4.366	4.377	694,938	-0.01(-0.25%)
Jan 25, 2018	4.398	4.409	4.384	4.388	488,472	-0.01(-0.25%)
Jan 24, 2018	4.388	4.398	4.377	4.398	554,195	+0.02(+0.37%)
Jan 23, 2018	4.361	4.388	4.344	4.382	534,868	+0.02(+0.50%)
Jan 22, 2018	4.333	4.361	4.328	4.361	598,751	+0.03(+0.62%)
Jan 19, 2018	4.306	4.344	4.296	4.333	565,761	+0.03(+0.63%)
Jan 18, 2018	4.317	4.323	4.301	4.306	455,292	-0.02(-0.50%)
Jan 17, 2018	4.344	4.344	4.290	4.328	1,251,213	-0.01(-0.13%)
Jan 16, 2018	4.344	4.350	4.319	4.333	667,662	+0.00(+0.00%)
Jan 12, 2018		4.333	4.333	4.333	0	+0.01(+0.13%)
Jan 11, 2018	4.306	4.328	4.300	4.328	522,093	+0.03(+0.63%)
Jan 10, 2018	4.296	4.301	4.274	4.301	524,011	+0.01(+0.13%)
Jan 09, 2018	4.290	4.301	4.268	4.296	632,767	+0.01(+0.25%)
Jan 08, 2018	4.285	4.285	4.263	4.285	499,462	+0.01(+0.13%)
Jan 05, 2018	4.274	4.279	4.252	4.279	552,945	+0.01(+0.13%)
Jan 04, 2018	4.241	4.274	4.231	4.274	625,253	+0.04(+1.02%)
Jan 03, 2018	4.214	4.241	4.214	4.231	560,900	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices