Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bark Inc (NY: BARK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.960 2.040 1.960 2.010 485,544 +0.05(+2.55%)
Jan 30, 2023 2.040 2.080 1.960 1.960 839,177 -0.08(-3.92%)
Jan 27, 2023 1.980 2.070 1.950 2.040 675,706 +0.05(+2.51%)
Jan 26, 2023 1.940 2.010 1.920 1.990 646,915 +0.08(+4.19%)
Jan 25, 2023 1.840 1.920 1.840 1.910 419,288 +0.05(+2.69%)
Jan 24, 2023 1.890 1.910 1.840 1.860 591,474 -0.01(-0.53%)
Jan 23, 2023 1.870 1.890 1.840 1.870 790,515 +0.00(+0.00%)
Jan 20, 2023 1.910 1.925 1.800 1.870 1,368,432 +0.02(+1.08%)
Jan 19, 2023 1.800 1.860 1.770 1.850 567,479 +0.04(+2.21%)
Jan 18, 2023 1.960 1.980 1.800 1.810 951,733 -0.10(-5.24%)
Jan 17, 2023 1.950 1.980 1.840 1.910 1,071,888 -0.02(-1.04%)
Jan 13, 2023 2.110 2.130 1.920 1.930 1,452,082 -0.22(-10.23%)
Jan 12, 2023 2.070 2.160 1.990 2.150 1,101,764 +0.11(+5.39%)
Jan 11, 2023 1.990 2.140 1.915 2.040 2,187,357 +0.05(+2.51%)
Jan 10, 2023 1.660 2.015 1.650 1.990 2,349,889 +0.34(+20.61%)
Jan 09, 2023 1.680 1.720 1.610 1.650 678,495 -0.01(-0.60%)
Jan 06, 2023 1.600 1.670 1.590 1.660 518,363 +0.03(+1.84%)
Jan 05, 2023 1.600 1.640 1.600 1.630 719,862 +0.05(+3.16%)
Jan 04, 2023 1.550 1.635 1.540 1.580 1,022,586 +0.04(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.