Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.593	5.672	5.561	5.582	77,503	-0.02(-0.28%)
Jan 28, 2010	5.584	5.653	5.580	5.598	28,215	-0.00(-0.00%)
Jan 27, 2010	5.612	5.653	5.557	5.598	22,065	-0.07(-1.22%)
Jan 26, 2010	5.640	5.713	5.638	5.667	33,737	-0.00(-0.08%)
Jan 25, 2010	5.626	5.700	5.626	5.672	39,284	-0.02(-0.41%)
Jan 22, 2010	5.801	5.801	5.695	5.695	24,696	-0.08(-1.44%)
Jan 21, 2010	5.829	5.856	5.773	5.778	73,079	-0.05(-0.87%)
Jan 20, 2010	5.695	5.829	5.695	5.829	109,614	+0.04(+0.64%)
Jan 19, 2010	5.718	5.824	5.718	5.792	86,499	+0.08(+1.37%)
Jan 15, 2010	5.773	5.713	5.713	5.713	49,661	-0.06(-1.04%)
Jan 14, 2010	5.907	5.907	5.759	5.773	67,536	+0.00(+0.08%)
Jan 13, 2010	5.746	5.769	5.746	5.769	31,911	+0.02(+0.40%)
Jan 12, 2010	5.681	5.759	5.672	5.746	48,414	-0.01(-0.16%)
Jan 11, 2010	5.787	5.787	5.718	5.755	54,030	-0.01(-0.24%)
Jan 08, 2010	5.755	5.784	5.704	5.769	82,047	+0.05(+0.89%)
Jan 07, 2010	5.695	5.741	5.667	5.718	31,453	-0.00(-0.08%)
Jan 06, 2010	5.736	5.750	5.658	5.723	58,842	-0.03(-0.56%)
Jan 05, 2010	5.723	5.769	5.658	5.755	75,855	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Madison Strategic Sector Premium Fund (NY: MSP )

Historical Prices