Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.948 9.171 8.833 8.866 330,051 -0.18(-2.01%)
Jan 28, 2021 8.948 9.187 8.942 9.047 299,431 +0.12(+1.39%)
Jan 27, 2021 8.923 9.097 8.874 8.923 476,266 -0.26(-2.87%)
Jan 26, 2021 9.410 9.567 9.121 9.187 535,142 -0.21(-2.19%)
Jan 25, 2021 9.369 9.517 9.262 9.394 190,028 -0.10(-1.04%)
Jan 22, 2021 9.493 9.542 9.253 9.493 245,053 -0.08(-0.86%)
Jan 21, 2021 9.732 9.789 9.365 9.575 257,898 -0.03(-0.34%)
Jan 20, 2021 9.311 9.798 9.311 9.608 290,993 +0.25(+2.64%)
Jan 19, 2021 9.443 9.443 9.257 9.361 428,560 -0.02(-0.18%)
Jan 15, 2021 9.286 9.427 9.171 9.377 228,805 -0.04(-0.44%)
Jan 14, 2021 9.402 9.493 9.278 9.418 292,503 +0.11(+1.15%)
Jan 13, 2021 9.352 9.509 9.262 9.311 152,689 -0.01(-0.09%)
Jan 12, 2021 9.196 9.323 9.121 9.319 185,785 +0.09(+0.98%)
Jan 11, 2021 9.146 9.418 9.088 9.229 201,618 -0.05(-0.53%)
Jan 08, 2021 9.328 9.352 9.171 9.278 264,696 -0.01(-0.09%)
Jan 07, 2021 9.633 9.707 9.171 9.286 290,406 -0.26(-2.68%)
Jan 06, 2021 9.130 9.682 9.130 9.542 533,804 +0.47(+5.18%)
Jan 05, 2021 9.105 9.229 9.031 9.072 299,232 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.