Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.04 -0.07 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.397	6.397	6.278	6.338	233,300	-0.08(-1.20%)
Jan 29, 2015	6.302	6.433	6.231	6.415	250,882	+0.11(+1.69%)
Jan 28, 2015	6.367	6.367	6.237	6.308	326,538	-0.07(-1.03%)
Jan 27, 2015	6.385	6.421	6.338	6.373	121,966	-0.04(-0.56%)
Jan 26, 2015	6.320	6.450	6.213	6.409	182,913	+0.12(+1.89%)
Jan 23, 2015	6.320	6.349	6.231	6.290	182,723	-0.04(-0.56%)
Jan 22, 2015	6.326	6.379	6.314	6.326	227,912	+0.04(+0.66%)
Jan 21, 2015	6.207	6.415	6.142	6.284	293,856	+0.09(+1.44%)
Jan 20, 2015	6.195	6.290	6.142	6.195	512,226	+0.00(+0.00%)
Jan 16, 2015	6.177	6.355	6.124	6.195	257,810	+0.00(+0.00%)
Jan 15, 2015	6.243	6.243	6.118	6.195	321,277	-0.01(-0.19%)
Jan 14, 2015	6.082	6.225	6.058	6.207	274,802	+0.08(+1.26%)
Jan 13, 2015	6.029	6.237	6.029	6.130	338,485	+0.13(+2.18%)
Jan 12, 2015	5.856	6.116	5.856	5.999	530,320	+0.18(+3.06%)
Jan 09, 2015	5.809	5.868	5.773	5.821	134,455	+0.03(+0.51%)
Jan 08, 2015	5.821	5.821	5.774	5.791	155,782	+0.02(+0.31%)
Jan 07, 2015	5.720	5.779	5.702	5.773	175,641	+0.07(+1.25%)
Jan 06, 2015	5.750	5.785	5.672	5.702	191,464	-0.04(-0.72%)
Jan 05, 2015	5.643	5.761	5.607	5.744	235,504	+0.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Armada Hoffler Properties Inc (NY: AHH )

Historical Prices