Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.950 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.691 7.854 7.832 173,753 +0.16(+2.03%)
Jan 28, 2022 7.705 7.705 7.497 7.676 200,530 +0.01(+0.10%)
Jan 27, 2022 7.698 7.917 7.631 7.668 200,731 -0.02(-0.29%)
Jan 26, 2022 7.823 7.904 7.668 7.690 147,583 -0.04(-0.48%)
Jan 25, 2022 7.595 7.771 7.506 7.727 250,755 +0.12(+1.55%)
Jan 24, 2022 7.587 7.654 7.287 7.609 369,997 -0.05(-0.67%)
Jan 21, 2022 7.639 7.742 7.602 7.661 317,376 -0.08(-1.05%)
Jan 20, 2022 7.896 7.896 7.720 7.742 144,929 -0.10(-1.22%)
Jan 19, 2022 7.963 7.963 7.815 7.838 226,415 -0.09(-1.11%)
Jan 18, 2022 7.977 7.985 7.874 7.926 254,710 -0.04(-0.55%)
Jan 14, 2022 7.970 0 -0.12(-1.46%)
Jan 13, 2022 8.080 8.147 8.066 8.088 136,274 +0.06(+0.73%)
Jan 12, 2022 8.051 8.102 7.970 8.029 129,760 -0.04(-0.46%)
Jan 11, 2022 7.977 8.080 7.926 8.066 123,845 +0.10(+1.29%)
Jan 10, 2022 7.970 7.999 7.882 7.963 117,548 -0.01(-0.09%)
Jan 07, 2022 7.882 7.970 7.860 7.970 92,341 +0.09(+1.12%)
Jan 06, 2022 7.882 7.926 7.801 7.882 113,567 +0.04(+0.47%)
Jan 05, 2022 7.838 7.992 7.808 7.845 216,576 +0.00(+0.00%)
Jan 04, 2022 7.882 7.948 7.845 7.845 133,694 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.