Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.751	6.787	6.716	6.721	198,758	-0.05(-0.74%)
Jan 29, 2015	6.756	6.772	6.691	6.772	185,446	+0.04(+0.60%)
Jan 28, 2015	6.857	6.867	6.726	6.731	228,557	-0.11(-1.55%)
Jan 27, 2015	6.832	6.857	6.777	6.837	200,345	-0.05(-0.66%)
Jan 26, 2015	6.887	6.898	6.867	6.882	138,844	+0.01(+0.07%)
Jan 23, 2015	6.882	6.898	6.857	6.877	180,710	-0.01(-0.07%)
Jan 22, 2015	6.832	6.887	6.792	6.882	191,892	+0.09(+1.26%)
Jan 21, 2015	6.736	6.797	6.736	6.797	212,615	+0.03(+0.50%)
Jan 20, 2015	6.773	6.783	6.713	6.763	242,393	+0.02(+0.30%)
Jan 16, 2015	6.673	6.748	6.649	6.743	300,340	+0.09(+1.42%)
Jan 15, 2015	6.648	6.703	6.624	6.648	223,448	+0.00(+0.01%)
Jan 14, 2015	6.633	6.668	6.598	6.648	290,487	-0.06(-0.90%)
Jan 13, 2015	6.773	6.818	6.683	6.708	335,885	-0.03(-0.37%)
Jan 12, 2015	6.813	6.818	6.723	6.733	233,525	-0.07(-0.96%)
Jan 09, 2015	6.863	6.863	6.783	6.798	207,303	-0.07(-1.02%)
Jan 08, 2015	6.793	6.873	6.793	6.868	217,309	+0.14(+2.01%)
Jan 07, 2015	6.748	6.758	6.708	6.733	322,522	+0.06(+0.82%)
Jan 06, 2015	6.738	6.808	6.665	6.678	290,919	-0.04(-0.60%)
Jan 05, 2015	6.873	6.888	6.713	6.718	450,048	-0.21(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices