Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.89 +0.20 (+0.97%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.879	5.930	5.860	5.907	319,398	-0.01(-0.16%)
Jan 30, 2014	5.902	5.916	5.874	5.916	236,861	+0.05(+0.87%)
Jan 29, 2014	5.865	5.897	5.842	5.865	243,403	-0.04(-0.63%)
Jan 28, 2014	5.893	5.916	5.879	5.902	460,134	+0.02(+0.32%)
Jan 27, 2014	5.972	5.972	5.860	5.884	559,807	-0.10(-1.71%)
Jan 24, 2014	6.070	6.079	5.977	5.986	368,007	-0.09(-1.53%)
Jan 23, 2014	6.089	6.107	6.051	6.079	350,802	-0.02(-0.31%)
Jan 22, 2014	6.117	6.121	6.098	6.098	450,829	+0.01(+0.13%)
Jan 21, 2014	6.090	6.104	6.057	6.090	312,684	+0.05(+0.77%)
Jan 17, 2014	6.057	6.043	6.043	6.043	706,106	+0.00(+0.08%)
Jan 16, 2014	6.020	6.048	6.002	6.039	266,616	+0.02(+0.38%)
Jan 15, 2014	5.932	6.020	5.932	6.016	395,026	+0.08(+1.41%)
Jan 14, 2014	5.946	5.955	5.928	5.932	428,911	+0.01(+0.23%)
Jan 13, 2014	5.965	5.969	5.914	5.918	363,219	-0.05(-0.78%)
Jan 10, 2014	5.965	5.965	5.942	5.965	315,040	+0.01(+0.16%)
Jan 09, 2014	5.946	5.974	5.942	5.955	274,247	+0.00(+0.04%)
Jan 08, 2014	5.946	5.955	5.932	5.953	348,242	+0.02(+0.35%)
Jan 07, 2014	5.951	5.988	5.905	5.932	746,739	+0.06(+0.95%)
Jan 06, 2014	5.965	5.965	5.877	5.877	536,122	-0.06(-0.94%)
Jan 03, 2014	5.965	5.983	5.932	5.932	414,840	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices