Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.219	4.222	4.201	4.219	305,125	+0.02(+0.42%)
Jan 28, 2011	4.226	4.244	4.173	4.201	619,922	-0.03(-0.66%)
Jan 27, 2011	4.240	4.254	4.229	4.229	438,404	-0.00(-0.08%)
Jan 26, 2011	4.240	4.254	4.228	4.233	388,942	-0.01(-0.17%)
Jan 25, 2011	4.243	4.257	4.198	4.240	762,925	-0.02(-0.49%)
Jan 24, 2011	4.226	4.264	4.222	4.261	506,390	+0.03(+0.66%)
Jan 21, 2011	4.243	4.264	4.226	4.233	538,368	-0.01(-0.17%)
Jan 20, 2011	4.254	4.259	4.222	4.240	455,393	-0.02(-0.38%)
Jan 19, 2011	4.267	4.270	4.250	4.256	405,151	-0.03(-0.58%)
Jan 18, 2011	4.253	4.281	4.250	4.281	435,475	+0.01(+0.33%)
Jan 14, 2011	4.253	4.274	4.246	4.267	388,306	+0.02(+0.41%)
Jan 13, 2011	4.253	4.277	4.243	4.250	427,587	+0.00(+0.00%)
Jan 12, 2011	4.260	4.263	4.243	4.250	668,999	+0.00(+0.00%)
Jan 11, 2011	4.250	4.263	4.239	4.250	488,682	-0.00(-0.08%)
Jan 10, 2011	4.246	4.256	4.239	4.253	434,664	-0.01(-0.24%)
Jan 07, 2011	4.274	4.295	4.243	4.263	470,554	-0.03(-0.65%)
Jan 06, 2011	4.263	4.305	4.260	4.291	569,817	+0.01(+0.33%)
Jan 05, 2011	4.229	4.277	4.229	4.277	542,151	+0.02(+0.41%)
Jan 04, 2011	4.260	4.281	4.225	4.260	709,884	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices