Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.830 -0.030 (-0.30%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.679 7.704 7.654 7.696 130,692 +0.05(+0.66%)
Jan 30, 2023 7.603 7.670 7.595 7.645 46,787 +0.05(+0.67%)
Jan 27, 2023 7.569 7.624 7.569 7.595 88,172 +0.01(+0.11%)
Jan 26, 2023 7.569 7.637 7.561 7.586 48,157 +0.04(+0.56%)
Jan 25, 2023 7.586 7.628 7.544 7.544 117,698 -0.06(-0.78%)
Jan 24, 2023 7.586 7.689 7.586 7.603 113,789 +0.05(+0.67%)
Jan 23, 2023 7.519 7.586 7.519 7.552 99,713 +0.03(+0.45%)
Jan 20, 2023 7.485 7.543 7.485 7.519 43,521 +0.03(+0.45%)
Jan 19, 2023 7.502 7.536 7.485 7.485 57,697 -0.04(-0.56%)
Jan 18, 2023 7.561 7.620 7.493 7.527 153,148 -0.03(-0.45%)
Jan 17, 2023 7.595 7.603 7.523 7.561 74,715 -0.06(-0.77%)
Jan 13, 2023 7.536 7.620 7.536 7.620 92,286 +0.02(+0.22%)
Jan 12, 2023 7.544 7.603 7.510 7.603 93,631 +0.05(+0.67%)
Jan 11, 2023 7.468 7.561 7.468 7.552 110,342 +0.07(+0.90%)
Jan 10, 2023 7.409 7.493 7.409 7.485 94,538 +0.06(+0.79%)
Jan 09, 2023 7.451 7.476 7.409 7.426 93,193 -0.01(-0.11%)
Jan 06, 2023 7.401 7.443 7.384 7.434 72,314 +0.06(+0.80%)
Jan 05, 2023 7.401 7.434 7.342 7.375 144,891 -0.09(-1.24%)
Jan 04, 2023 7.443 7.485 7.375 7.468 116,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.