Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.757	6.784	6.751	6.762	133,703	+0.02(+0.25%)
Jan 30, 2017	6.713	6.784	6.707	6.746	303,384	+0.05(+0.74%)
Jan 27, 2017	6.713	6.757	6.690	6.696	230,684	+0.01(+0.08%)
Jan 26, 2017	6.729	6.762	6.685	6.690	163,146	-0.03(-0.49%)
Jan 25, 2017	6.735	6.740	6.724	6.724	195,033	+0.02(+0.33%)
Jan 24, 2017	6.718	6.773	6.677	6.701	245,042	-0.01(-0.16%)
Jan 23, 2017	6.624	6.729	6.624	6.713	255,747	+0.08(+1.17%)
Jan 20, 2017	6.685	6.701	6.630	6.635	137,145	-0.04(-0.66%)
Jan 19, 2017	6.679	6.701	6.660	6.679	301,619	-0.01(-0.08%)
Jan 18, 2017	6.646	6.685	6.619	6.685	319,358	+0.06(+0.83%)
Jan 17, 2017	6.652	6.657	6.613	6.630	93,826	-0.02(-0.33%)
Jan 13, 2017		6.652	6.652	6.652	0	+0.04(+0.59%)
Jan 12, 2017	6.635	6.641	6.607	6.613	139,170	-0.02(-0.33%)
Jan 11, 2017	6.613	6.641	6.608	6.635	145,403	+0.03(+0.50%)
Jan 10, 2017	6.580	6.613	6.552	6.602	123,986	+0.04(+0.59%)
Jan 09, 2017	6.613	6.790	6.508	6.563	313,637	-0.04(-0.59%)
Jan 06, 2017	6.596	6.607	6.563	6.602	234,950	+0.01(+0.17%)
Jan 05, 2017	6.596	6.795	6.591	6.591	138,841	-0.01(-0.16%)
Jan 04, 2017	6.613	6.635	6.591	6.601	202,488	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices