Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.453 5.484 5.401 5.448 167,902 +0.02(+0.29%)
Jan 28, 2016 5.437 5.437 5.386 5.432 149,534 +0.01(+0.10%)
Jan 27, 2016 5.427 5.427 5.375 5.427 67,833 +0.01(+0.19%)
Jan 26, 2016 5.365 5.417 5.334 5.417 100,578 +0.08(+1.46%)
Jan 25, 2016 5.380 5.380 5.323 5.339 79,017 -0.03(-0.51%)
Jan 22, 2016 5.344 5.386 5.318 5.367 118,176 +0.04(+0.71%)
Jan 21, 2016 5.313 5.396 5.225 5.329 294,120 +0.06(+1.08%)
Jan 20, 2016 5.354 5.355 5.220 5.272 284,153 -0.08(-1.55%)
Jan 19, 2016 5.406 5.406 5.339 5.354 150,356 -0.01(-0.19%)
Jan 15, 2016 5.370 5.365 5.365 5.365 119,997 -0.06(-1.05%)
Jan 14, 2016 5.453 5.453 5.386 5.422 164,225 -0.03(-0.57%)
Jan 13, 2016 5.526 5.526 5.427 5.453 249,850 -0.04(-0.75%)
Jan 12, 2016 5.526 5.531 5.474 5.494 100,285 -0.03(-0.52%)
Jan 11, 2016 5.536 5.557 5.510 5.523 43,419 -0.01(-0.23%)
Jan 08, 2016 5.567 5.567 5.536 5.536 92,963 -0.03(-0.56%)
Jan 07, 2016 5.562 5.608 5.562 5.567 114,391 -0.05(-0.83%)
Jan 06, 2016 5.603 5.645 5.603 5.614 99,189 -0.02(-0.28%)
Jan 05, 2016 5.608 5.640 5.588 5.629 95,705 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.