Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.958	5.975	5.911	5.928	166,718	-0.03(-0.57%)
Jan 30, 2013	5.975	5.988	5.941	5.962	166,303	-0.02(-0.36%)
Jan 29, 2013	5.975	5.983	5.954	5.983	204,897	+0.01(+0.14%)
Jan 28, 2013	5.954	5.988	5.932	5.975	182,284	+0.00(+0.00%)
Jan 25, 2013	5.975	6.026	5.936	5.975	307,590	+0.00(+0.00%)
Jan 24, 2013	5.975	5.979	5.958	5.975	146,537	+0.00(+0.00%)
Jan 23, 2013	5.941	5.975	5.924	5.975	209,843	+0.06(+1.01%)
Jan 22, 2013	5.932	5.949	5.885	5.915	195,447	+0.01(+0.22%)
Jan 18, 2013	5.877	5.932	5.872	5.902	192,277	+0.01(+0.14%)
Jan 17, 2013	5.898	5.898	5.860	5.894	166,727	+0.02(+0.36%)
Jan 16, 2013	5.821	5.890	5.808	5.872	222,981	+0.06(+1.03%)
Jan 15, 2013	5.885	5.890	5.749	5.813	522,258	-0.01(-0.15%)
Jan 14, 2013	5.821	5.846	5.791	5.821	264,199	+0.02(+0.37%)
Jan 11, 2013	5.779	5.813	5.762	5.800	231,799	+0.01(+0.22%)
Jan 10, 2013	5.762	5.796	5.753	5.787	191,291	+0.01(+0.15%)
Jan 09, 2013	5.779	5.796	5.727	5.779	276,262	+0.00(+0.07%)
Jan 08, 2013	5.719	5.774	5.710	5.774	222,201	+0.05(+0.89%)
Jan 07, 2013	5.697	5.723	5.651	5.723	226,812	+0.03(+0.45%)
Jan 04, 2013	5.633	5.697	5.616	5.697	251,247	+0.03(+0.60%)
Jan 03, 2013	5.659	5.697	5.595	5.663	332,005	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices