Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.885 +0.025 (+0.25%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.986	5.001	4.953	4.982	328,096	-0.02(-0.42%)
Jan 28, 2011	5.023	5.045	4.931	5.003	391,037	+0.04(+0.76%)
Jan 27, 2011	4.964	4.992	4.935	4.965	318,072	+0.02(+0.46%)
Jan 26, 2011	4.924	4.953	4.913	4.942	233,216	-0.01(-0.22%)
Jan 25, 2011	5.001	5.045	4.949	4.953	331,445	-0.05(-1.03%)
Jan 24, 2011	4.957	5.052	4.949	5.004	518,894	+0.08(+1.56%)
Jan 21, 2011	4.861	4.931	4.854	4.927	208,408	+0.10(+2.05%)
Jan 20, 2011	4.784	4.828	4.784	4.828	237,872	+0.07(+1.46%)
Jan 19, 2011	4.770	4.799	4.741	4.759	154,744	-0.02(-0.38%)
Jan 18, 2011	4.799	4.799	4.707	4.777	249,746	-0.01(-0.15%)
Jan 14, 2011	4.869	4.869	4.766	4.784	366,752	-0.11(-2.17%)
Jan 13, 2011	4.872	4.916	4.858	4.891	221,959	+0.03(+0.68%)
Jan 12, 2011	4.792	4.882	4.792	4.858	177,651	+0.06(+1.22%)
Jan 11, 2011	4.770	4.799	4.766	4.799	211,100	-0.01(-0.13%)
Jan 10, 2011	4.755	4.822	4.729	4.805	298,244	+0.01(+0.21%)
Jan 07, 2011	4.773	4.803	4.766	4.795	151,478	+0.03(+0.53%)
Jan 06, 2011	4.784	4.795	4.749	4.770	165,570	-0.01(-0.23%)
Jan 05, 2011	4.740	4.781	4.718	4.781	133,689	+0.01(+0.31%)
Jan 04, 2011	4.755	4.783	4.737	4.766	154,667	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices