Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.849	5.856	5.836	5.856	188,792	+0.01(+0.23%)
Jan 30, 2006	5.839	5.859	5.832	5.842	200,982	+0.00(+0.06%)
Jan 27, 2006	5.852	5.865	5.836	5.839	196,522	-0.02(-0.29%)
Jan 26, 2006	5.883	5.889	5.852	5.856	173,927	-0.02(-0.34%)
Jan 25, 2006	5.859	5.889	5.852	5.876	241,119	+0.02(+0.34%)
Jan 24, 2006	5.849	5.869	5.846	5.856	218,226	+0.01(+0.12%)
Jan 23, 2006	5.842	5.876	5.842	5.849	243,795	+0.00(+0.00%)
Jan 20, 2006	5.859	5.876	5.846	5.849	212,280	-0.02(-0.40%)
Jan 19, 2006	5.859	5.883	5.842	5.873	204,252	+0.02(+0.34%)
Jan 18, 2006	5.836	5.873	5.832	5.852	185,522	-0.01(-0.11%)
Jan 17, 2006	5.826	5.863	5.826	5.859	193,252	+0.02(+0.40%)
Jan 13, 2006	5.849	5.852	5.812	5.836	171,251	-0.02(-0.29%)
Jan 12, 2006	5.856	5.886	5.836	5.852	240,524	-0.00(-0.06%)
Jan 11, 2006	5.826	5.876	5.812	5.856	394,829	+0.02(+0.35%)
Jan 10, 2006	5.829	5.879	5.826	5.836	275,310	-0.02(-0.40%)
Jan 09, 2006	5.852	5.866	5.826	5.859	125,762	+0.03(+0.46%)
Jan 06, 2006	5.852	5.852	5.799	5.832	245,876	+0.00(+0.00%)
Jan 05, 2006	5.792	5.832	5.785	5.832	271,147	+0.04(+0.76%)
Jan 04, 2006	5.735	5.792	5.731	5.789	246,768	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices