Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.694	2.834	2.678	2.785	11,799,037	+0.07(+2.73%)
Jan 29, 2015	2.645	2.744	2.629	2.711	12,951,684	-0.01(-0.30%)
Jan 28, 2015	2.809	2.859	2.694	2.719	15,721,774	-0.12(-4.34%)
Jan 27, 2015	2.818	2.859	2.768	2.842	20,550,468	+0.06(+2.06%)
Jan 26, 2015	2.637	2.805	2.604	2.785	13,919,893	+0.02(+0.59%)
Jan 23, 2015	2.883	2.900	2.735	2.768	15,027,056	-0.16(-5.60%)
Jan 22, 2015	2.933	2.974	2.867	2.933	15,009,529	+0.02(+0.85%)
Jan 21, 2015	3.015	3.048	2.867	2.908	18,098,808	-0.07(-2.21%)
Jan 20, 2015	2.998	3.007	2.916	2.974	15,408,367	+0.04(+1.40%)
Jan 16, 2015	2.867	2.990	2.867	2.933	27,701,002	+0.06(+2.00%)
Jan 15, 2015	2.777	2.883	2.727	2.875	20,439,534	+0.25(+9.38%)
Jan 14, 2015	2.727	2.748	2.546	2.629	16,944,690	+0.00(+0.00%)
Jan 13, 2015	2.892	2.892	2.604	2.629	20,952,694	-0.20(-6.98%)
Jan 12, 2015	2.834	2.916	2.818	2.826	21,972,400	+0.02(+0.58%)
Jan 09, 2015	2.694	2.834	2.678	2.809	12,755,979	+0.16(+6.21%)
Jan 08, 2015	2.752	2.797	2.637	2.645	14,402,027	-0.02(-0.62%)
Jan 07, 2015	2.678	2.768	2.625	2.662	17,457,620	-0.07(-2.70%)
Jan 06, 2015	2.456	2.777	2.440	2.735	23,656,092	+0.31(+12.88%)
Jan 05, 2015	2.415	2.464	2.341	2.423	17,350,112	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices