Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.826			9.820	114,845	+0.08(+0.81%)
Jan 28, 2022	9.715	9.766	9.680	9.741	100,548	+0.01(+0.10%)
Jan 27, 2022	9.861	9.861	9.732	9.732	91,079	-0.08(-0.78%)
Jan 26, 2022	9.904	9.956	9.792	9.808	88,353	-0.07(-0.71%)
Jan 25, 2022	9.895	9.921	9.861	9.878	76,777	-0.06(-0.56%)
Jan 24, 2022	9.912	9.947	9.809	9.934	149,597	-0.02(-0.17%)
Jan 21, 2022	9.981	9.986	9.947	9.951	31,742	-0.03(-0.30%)
Jan 20, 2022	9.990	10.02	9.973	9.981	83,453	-0.02(-0.17%)
Jan 19, 2022	10.03	10.03	9.973	9.999	117,841	+0.02(+0.17%)
Jan 18, 2022	10.02	10.05	9.981	9.981	113,184	-0.05(-0.52%)
Jan 14, 2022				10.03	0	-0.02(-0.17%)
Jan 13, 2022	10.07	10.09	10.05	10.05	114,271	-0.02(-0.21%)
Jan 12, 2022	10.08	10.08	10.07	10.07	107,253	-0.00(-0.05%)
Jan 11, 2022	9.999	10.08	9.990	10.08	85,455	+0.07(+0.69%)
Jan 10, 2022	10.05	10.06	9.981	10.01	82,957	-0.04(-0.43%)
Jan 07, 2022	10.07	10.07	10.02	10.05	91,211	+0.00(+0.03%)
Jan 06, 2022	9.981	10.06	9.964	10.05	61,856	+0.07(+0.66%)
Jan 05, 2022	10.03	10.07	9.981	9.981	66,970	-0.06(-0.64%)
Jan 04, 2022	10.07	10.08	10.03	10.05	105,944	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices