Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.960	7.970	7.960	7.970	163,568	+0.02(+0.21%)
Jan 29, 2015	7.970	7.970	7.945	7.954	161,897	-0.03(-0.34%)
Jan 28, 2015	7.960	7.981	7.943	7.981	191,085	+0.02(+0.20%)
Jan 27, 2015	7.954	7.965	7.949	7.965	196,489	+0.02(+0.27%)
Jan 26, 2015	7.949	7.965	7.943	7.943	155,298	-0.02(-0.27%)
Jan 23, 2015	7.970	7.976	7.932	7.965	301,714	-0.01(-0.07%)
Jan 22, 2015	7.960	7.981	7.949	7.970	936,402	+0.01(+0.10%)
Jan 21, 2015	7.949	7.976	7.943	7.962	243,713	+0.01(+0.10%)
Jan 20, 2015	7.970	7.970	7.933	7.954	286,585	+0.01(+0.14%)
Jan 16, 2015	7.932	7.944	7.916	7.943	334,025	+0.01(+0.14%)
Jan 15, 2015	7.927	7.938	7.894	7.932	126,741	+0.01(+0.14%)
Jan 14, 2015	7.927	7.943	7.900	7.922	293,338	-0.02(-0.27%)
Jan 13, 2015	7.949	7.949	7.922	7.943	214,010	+0.01(+0.07%)
Jan 12, 2015	7.954	7.960	7.922	7.938	105,988	-0.02(-0.21%)
Jan 09, 2015	7.960	7.960	7.930	7.954	292,759	+0.01(+0.07%)
Jan 08, 2015	7.954	7.960	7.943	7.949	260,345	+0.01(+0.07%)
Jan 07, 2015	7.922	7.943	7.922	7.943	214,365	+0.03(+0.34%)
Jan 06, 2015	7.932	7.938	7.911	7.916	498,686	-0.02(-0.21%)
Jan 05, 2015	7.954	7.960	7.922	7.932	345,079	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices