Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.151 2.219 2.122 2.199 462,771 +0.05(+2.24%)
Jan 28, 2016 2.132 2.180 2.122 2.151 458,213 +0.01(+0.45%)
Jan 27, 2016 2.103 2.175 2.074 2.142 697,034 +0.08(+3.74%)
Jan 26, 2016 2.035 2.122 2.016 2.064 1,209,303 +0.08(+3.88%)
Jan 25, 2016 2.026 2.050 1.987 1.987 668,029 +0.01(+0.49%)
Jan 22, 2016 2.007 2.064 1.939 1.978 684,051 -0.02(-0.97%)
Jan 21, 2016 1.949 2.026 1.891 1.997 629,623 +0.05(+2.48%)
Jan 20, 2016 2.074 2.093 1.871 1.949 1,114,860 -0.03(-1.46%)
Jan 19, 2016 2.132 2.199 1.929 1.978 1,091,524 -0.17(-8.07%)
Jan 15, 2016 2.267 2.151 2.151 2.151 534,058 -0.08(-3.46%)
Jan 14, 2016 2.286 2.315 2.199 2.228 588,087 -0.09(-3.75%)
Jan 13, 2016 2.363 2.402 2.296 2.315 715,742 +0.02(+0.84%)
Jan 12, 2016 2.460 2.460 2.267 2.296 1,379,362 -0.16(-6.67%)
Jan 11, 2016 2.595 2.605 2.460 2.460 802,521 -0.13(-4.85%)
Jan 08, 2016 2.527 2.614 2.508 2.585 476,527 -0.01(-0.37%)
Jan 07, 2016 2.605 2.672 2.556 2.595 891,585 +0.04(+1.51%)
Jan 06, 2016 2.537 2.585 2.498 2.556 460,557 +0.03(+1.15%)
Jan 05, 2016 2.566 2.576 2.499 2.527 257,471 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.