Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.852	5.094	4.746	4.833	660,515	-0.02(-0.40%)
Jan 30, 2014	4.891	4.968	4.775	4.852	650,175	-0.15(-3.08%)
Jan 29, 2014	4.881	5.074	4.833	5.007	854,366	+0.15(+3.18%)
Jan 28, 2014	4.872	4.891	4.727	4.852	501,769	+0.05(+1.00%)
Jan 27, 2014	5.074	5.103	4.804	4.804	846,754	-0.30(-5.86%)
Jan 24, 2014	5.084	5.122	5.007	5.103	1,038,756	+0.11(+2.12%)
Jan 23, 2014	5.016	5.142	4.968	4.997	764,262	+0.06(+1.17%)
Jan 22, 2014	5.113	5.122	4.901	4.939	628,527	-0.14(-2.85%)
Jan 21, 2014	4.939	5.180	4.872	5.084	1,153,438	+0.06(+1.15%)
Jan 17, 2014	5.016	5.026	5.026	5.026	1,350,798	+0.20(+4.20%)
Jan 16, 2014	4.592	4.852	4.592	4.823	1,949,416	+0.46(+10.62%)
Jan 15, 2014	4.206	4.467	4.158	4.360	542,744	+0.15(+3.67%)
Jan 14, 2014	4.254	4.409	4.177	4.206	596,929	-0.15(-3.54%)
Jan 13, 2014	4.206	4.418	4.187	4.360	660,156	+0.19(+4.63%)
Jan 10, 2014	4.187	4.245	4.129	4.167	403,891	+0.06(+1.41%)
Jan 09, 2014	4.139	4.235	4.032	4.110	340,044	-0.03(-0.70%)
Jan 08, 2014	4.264	4.264	4.110	4.139	458,699	-0.16(-3.81%)
Jan 07, 2014	4.264	4.341	4.139	4.303	560,589	-0.01(-0.22%)
Jan 06, 2014	4.389	4.428	4.312	4.312	345,093	-0.07(-1.54%)
Jan 03, 2014	4.418	4.544	4.303	4.380	625,159	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices