Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.163 9.343 9.138 9.253 1,034,899 +0.15(+1.62%)
Jan 28, 2010 9.212 9.273 8.958 9.105 532,317 -0.04(-0.45%)
Jan 27, 2010 9.048 9.195 8.925 9.146 568,011 +0.14(+1.55%)
Jan 26, 2010 9.154 9.171 8.925 9.007 898,526 -0.18(-1.96%)
Jan 25, 2010 9.335 9.498 9.138 9.187 967,740 +0.12(+1.35%)
Jan 22, 2010 9.023 9.105 8.868 9.064 892,960 +0.03(+0.36%)
Jan 21, 2010 9.163 9.204 9.007 9.032 1,317,220 -0.11(-1.16%)
Jan 20, 2010 9.326 9.326 9.089 9.138 1,904,442 -0.21(-2.28%)
Jan 19, 2010 9.318 9.580 9.261 9.351 2,452,150 +0.07(+0.79%)
Jan 15, 2010 9.253 9.277 9.277 9.277 2,232,243 +0.02(+0.18%)
Jan 14, 2010 8.843 9.474 8.761 9.261 6,210,563 +0.84(+10.02%)
Jan 13, 2010 8.311 8.426 8.180 8.417 1,692,741 +0.29(+3.63%)
Jan 12, 2010 7.975 8.516 7.934 8.123 2,658,146 +0.39(+5.08%)
Jan 11, 2010 7.713 7.738 7.533 7.730 802,965 +0.06(+0.75%)
Jan 08, 2010 7.615 7.672 7.468 7.672 466,068 +0.00(+0.00%)
Jan 07, 2010 7.427 7.689 7.394 7.672 715,484 +0.29(+4.00%)
Jan 06, 2010 7.189 7.427 7.173 7.378 1,078,265 +0.20(+2.85%)
Jan 05, 2010 7.083 7.181 6.968 7.173 585,298 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.