Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

7.390 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.466 7.551 7.465 7.551 27,895 +0.11(+1.50%)
Jan 30, 2023 7.423 7.508 7.345 7.440 21,258 -0.06(-0.80%)
Jan 27, 2023 7.474 7.517 7.449 7.500 8,454 +0.00(+0.00%)
Jan 26, 2023 7.551 7.551 7.476 7.500 13,024 +0.02(+0.23%)
Jan 25, 2023 7.431 7.517 7.397 7.483 13,020 -0.09(-1.25%)
Jan 24, 2023 7.354 7.582 7.346 7.577 21,187 +0.18(+2.44%)
Jan 23, 2023 7.388 7.508 7.388 7.397 28,532 +0.00(+0.00%)
Jan 20, 2023 7.260 7.397 7.260 7.397 33,993 +0.18(+2.50%)
Jan 19, 2023 7.217 7.363 7.191 7.217 10,995 +0.01(+0.15%)
Jan 18, 2023 7.328 7.380 7.200 7.206 21,097 -0.05(-0.62%)
Jan 17, 2023 7.277 7.371 7.242 7.251 22,244 -0.03(-0.35%)
Jan 13, 2023 7.157 7.277 7.157 7.277 6,704 -0.01(-0.12%)
Jan 12, 2023 7.242 7.294 7.234 7.285 19,990 +0.06(+0.81%)
Jan 11, 2023 7.139 7.237 7.139 7.227 13,131 +0.04(+0.62%)
Jan 10, 2023 7.217 7.217 7.157 7.182 15,917 -0.01(-0.12%)
Jan 09, 2023 7.174 7.242 7.165 7.191 13,338 +0.06(+0.84%)
Jan 06, 2023 7.028 7.139 7.011 7.131 17,161 +0.14(+1.96%)
Jan 05, 2023 7.122 7.122 6.958 6.994 42,734 -0.11(-1.57%)
Jan 04, 2023 7.062 7.131 6.963 7.105 12,972 +0.12(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.