Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.903 6.930 6.829 6.876 645,649 -0.00(-0.06%)
Jan 28, 2005 6.792 6.903 6.776 6.880 795,338 +0.08(+1.22%)
Jan 27, 2005 6.787 6.861 6.765 6.797 705,164 -0.01(-0.18%)
Jan 26, 2005 6.665 6.809 6.650 6.809 807,061 +0.13(+1.99%)
Jan 25, 2005 6.687 6.708 6.565 6.676 1,496,895 -0.06(-0.91%)
Jan 24, 2005 6.876 6.876 6.654 6.737 1,932,438 -0.23(-3.25%)
Jan 21, 2005 6.970 6.998 6.938 6.963 510,387 +0.02(+0.22%)
Jan 20, 2005 6.903 6.964 6.878 6.948 738,528 +0.03(+0.40%)
Jan 19, 2005 6.876 6.960 6.859 6.920 506,780 +0.05(+0.78%)
Jan 18, 2005 6.820 6.931 6.820 6.867 638,435 +0.05(+0.68%)
Jan 14, 2005 6.809 6.820 6.744 6.820 451,774 +0.02(+0.33%)
Jan 13, 2005 6.770 6.856 6.733 6.798 628,515 +0.01(+0.20%)
Jan 12, 2005 6.666 6.815 6.666 6.785 422,918 +0.12(+1.78%)
Jan 11, 2005 6.654 6.720 6.643 6.666 491,450 +0.01(+0.18%)
Jan 10, 2005 6.653 6.680 6.598 6.654 608,677 +0.01(+0.17%)
Jan 07, 2005 6.648 6.657 6.595 6.643 486,942 +0.02(+0.27%)
Jan 06, 2005 6.543 6.737 6.473 6.625 4,643,984 +0.11(+1.69%)
Jan 05, 2005 6.499 6.521 6.454 6.515 954,045 +0.01(+0.15%)
Jan 04, 2005 6.499 6.556 6.489 6.505 747,546 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.