Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.799	4.876	4.799	4.859	115,530	+0.06(+1.25%)
Jan 30, 2023	4.833	4.911	4.773	4.799	127,705	-0.03(-0.71%)
Jan 27, 2023	4.790	4.928	4.790	4.833	109,058	+0.01(+0.18%)
Jan 26, 2023	4.730	4.850	4.705	4.825	108,274	+0.13(+2.74%)
Jan 25, 2023	4.679	4.705	4.653	4.696	65,232	+0.02(+0.37%)
Jan 24, 2023	4.593	4.722	4.567	4.679	111,303	+0.03(+0.55%)
Jan 23, 2023	4.636	4.687	4.602	4.653	124,725	-0.01(-0.18%)
Jan 20, 2023	4.670	4.679	4.644	4.662	74,877	+0.02(+0.37%)
Jan 19, 2023	4.662	4.687	4.610	4.644	50,419	-0.01(-0.18%)
Jan 18, 2023	4.722	4.764	4.619	4.653	213,319	-0.03(-0.73%)
Jan 17, 2023	4.576	4.705	4.541	4.687	149,420	+0.13(+2.82%)
Jan 13, 2023	4.490	4.567	4.490	4.559	83,843	+0.08(+1.72%)
Jan 12, 2023	4.507	4.533	4.481	4.481	98,790	-0.03(-0.74%)
Jan 11, 2023	4.489	4.532	4.481	4.515	218,263	-0.01(-0.19%)
Jan 10, 2023	4.464	4.523	4.455	4.523	160,252	+0.09(+1.92%)
Jan 09, 2023	4.421	4.497	4.379	4.438	194,778	+0.03(+0.77%)
Jan 06, 2023	4.362	4.430	4.336	4.404	100,252	+0.08(+1.77%)
Jan 05, 2023	4.294	4.328	4.234	4.328	140,450	+0.04(+0.82%)
Jan 04, 2023	4.328	4.379	4.217	4.292	302,755	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices