Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.753			4.769	287,651	-0.03(-0.64%)
Jan 28, 2022	4.799	4.807	4.723	4.799	307,001	+0.02(+0.32%)
Jan 27, 2022	4.861	4.994	4.784	4.784	194,960	-0.07(-1.42%)
Jan 26, 2022	4.868	4.945	4.830	4.853	150,714	+0.03(+0.63%)
Jan 25, 2022	4.761	4.861	4.746	4.822	165,282	+0.04(+0.80%)
Jan 24, 2022	4.784	4.861	4.708	4.784	362,943	-0.05(-1.11%)
Jan 21, 2022	4.930	4.994	4.746	4.838	377,891	-0.15(-3.07%)
Jan 20, 2022	5.021	5.092	4.968	4.991	123,129	-0.03(-0.61%)
Jan 19, 2022	5.044	5.083	4.983	5.021	203,117	-0.02(-0.30%)
Jan 18, 2022	5.098	5.102	5.014	5.037	213,343	-0.05(-1.05%)
Jan 14, 2022				5.090	0	-0.02(-0.45%)
Jan 13, 2022	5.144	5.144	5.106	5.113	124,578	-0.04(-0.74%)
Jan 12, 2022	5.159	5.180	5.098	5.151	185,042	-0.01(-0.13%)
Jan 11, 2022	5.151	5.204	5.128	5.158	163,037	-0.02(-0.44%)
Jan 10, 2022	5.196	5.204	5.136	5.181	88,607	-0.02(-0.29%)
Jan 07, 2022	5.219	5.257	5.113	5.196	111,479	-0.01(-0.15%)
Jan 06, 2022	5.158	5.265	5.105	5.204	178,742	+0.08(+1.48%)
Jan 05, 2022	5.242	5.253	5.052	5.128	184,892	-0.07(-1.32%)
Jan 04, 2022	5.196	5.242	5.185	5.196	212,129	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices