Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.847 4.875 4.833 4.847 135,535 +0.00(+0.00%)
Jan 28, 2021 4.882 4.882 4.833 4.847 109,043 -0.01(-0.29%)
Jan 27, 2021 4.868 4.882 4.805 4.861 171,950 -0.01(-0.14%)
Jan 26, 2021 4.875 4.896 4.847 4.868 191,774 +0.01(+0.29%)
Jan 25, 2021 4.833 4.868 4.826 4.854 165,493 +0.01(+0.29%)
Jan 22, 2021 4.840 4.854 4.798 4.840 190,293 -0.01(-0.14%)
Jan 21, 2021 4.840 4.889 4.784 4.847 197,938 +0.01(+0.14%)
Jan 20, 2021 4.798 4.875 4.798 4.840 156,980 +0.04(+0.87%)
Jan 19, 2021 4.770 4.833 4.770 4.798 273,962 +0.03(+0.59%)
Jan 15, 2021 4.756 4.802 4.756 4.770 144,543 +0.01(+0.15%)
Jan 14, 2021 4.805 4.812 4.735 4.763 325,901 -0.04(-0.87%)
Jan 13, 2021 4.777 4.812 4.763 4.805 132,143 +0.03(+0.60%)
Jan 12, 2021 4.804 4.825 4.707 4.777 398,477 -0.05(-1.01%)
Jan 11, 2021 4.825 4.846 4.763 4.825 261,698 -0.01(-0.29%)
Jan 08, 2021 4.811 4.860 4.811 4.839 154,696 +0.03(+0.58%)
Jan 07, 2021 4.846 4.846 4.777 4.811 279,530 -0.01(-0.14%)
Jan 06, 2021 4.804 4.839 4.790 4.818 147,273 +0.00(+0.00%)
Jan 05, 2021 4.811 4.853 4.804 4.818 136,726 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.