Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 -0.040 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.866 3.866 3.826 3.848 252,621 +0.00(+0.12%)
Jan 28, 2016 3.736 3.852 3.727 3.843 314,269 +0.13(+3.37%)
Jan 27, 2016 3.723 3.745 3.696 3.718 228,934 -0.02(-0.48%)
Jan 26, 2016 3.718 3.767 3.705 3.736 271,124 +0.04(+1.09%)
Jan 25, 2016 3.691 3.709 3.687 3.696 231,301 -0.01(-0.36%)
Jan 22, 2016 3.665 3.718 3.607 3.709 358,124 +0.12(+3.23%)
Jan 21, 2016 3.611 3.700 3.562 3.593 741,792 -0.04(-0.99%)
Jan 20, 2016 3.741 3.745 3.575 3.629 1,144,312 -0.16(-4.25%)
Jan 19, 2016 3.866 3.906 3.776 3.790 426,305 -0.05(-1.28%)
Jan 15, 2016 3.812 3.839 3.839 3.839 284,621 -0.02(-0.58%)
Jan 14, 2016 3.910 3.924 3.848 3.861 510,255 -0.06(-1.59%)
Jan 13, 2016 3.973 3.986 3.875 3.924 447,681 -0.03(-0.79%)
Jan 12, 2016 3.977 4.004 3.928 3.955 218,444 +0.00(+0.00%)
Jan 11, 2016 4.008 4.026 3.929 3.955 372,871 -0.03(-0.67%)
Jan 08, 2016 3.968 4.066 3.942 3.982 280,937 +0.04(+1.12%)
Jan 07, 2016 4.061 4.066 3.920 3.937 537,139 -0.14(-3.37%)
Jan 06, 2016 4.053 4.097 4.039 4.075 294,157 +0.02(+0.44%)
Jan 05, 2016 3.977 4.066 3.977 4.057 294,444 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.