Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.657	2.690	2.657	2.683	588,504	+0.03(+1.07%)
Jan 28, 2011	2.690	2.690	2.649	2.654	366,333	-0.03(-1.15%)
Jan 27, 2011	2.672	2.685	2.667	2.685	955,363	+0.01(+0.48%)
Jan 26, 2011	2.672	2.683	2.654	2.672	814,076	-0.00(-0.10%)
Jan 25, 2011	2.672	2.680	2.660	2.675	776,347	+0.02(+0.58%)
Jan 24, 2011	2.611	2.667	2.611	2.660	728,650	+0.04(+1.47%)
Jan 21, 2011	2.621	2.629	2.606	2.621	496,416	-0.01(-0.20%)
Jan 20, 2011	2.608	2.631	2.595	2.626	523,934	+0.02(+0.69%)
Jan 19, 2011	2.593	2.613	2.577	2.608	375,280	+0.02(+0.69%)
Jan 18, 2011	2.634	2.634	2.590	2.590	771,735	-0.04(-1.37%)
Jan 14, 2011	2.639	2.639	2.595	2.626	382,036	-0.01(-0.29%)
Jan 13, 2011	2.621	2.647	2.616	2.634	367,337	+0.00(+0.00%)
Jan 12, 2011	2.678	2.683	2.598	2.634	649,229	-0.03(-1.06%)
Jan 11, 2011	2.672	2.678	2.654	2.662	829,927	+0.00(+0.14%)
Jan 10, 2011	2.671	2.671	2.643	2.658	528,712	+0.01(+0.19%)
Jan 07, 2011	2.633	2.658	2.633	2.653	1,301,825	+0.02(+0.78%)
Jan 06, 2011	2.612	2.640	2.607	2.633	443,251	+0.01(+0.49%)
Jan 05, 2011	2.651	2.651	2.605	2.620	699,862	-0.03(-1.06%)
Jan 04, 2011	2.663	2.666	2.630	2.648	815,439	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices