Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.494 2.494 2.411 2.411 465,173 -0.07(-2.63%)
Jan 28, 2010 2.490 2.505 2.474 2.476 298,627 -0.02(-0.63%)
Jan 27, 2010 2.499 2.514 2.481 2.492 442,084 +0.01(+0.45%)
Jan 26, 2010 2.512 2.517 2.476 2.481 657,096 -0.03(-1.08%)
Jan 25, 2010 2.478 2.519 2.478 2.508 712,349 +0.04(+1.64%)
Jan 22, 2010 2.472 2.490 2.438 2.467 476,086 +0.00(+0.18%)
Jan 21, 2010 2.447 2.467 2.429 2.463 343,906 +0.04(+1.48%)
Jan 20, 2010 2.397 2.431 2.397 2.427 378,847 +0.03(+1.22%)
Jan 19, 2010 2.409 2.411 2.391 2.397 490,487 +0.00(+0.15%)
Jan 15, 2010 2.393 2.394 2.394 2.394 243,441 +0.01(+0.41%)
Jan 14, 2010 2.389 2.400 2.373 2.384 226,427 -0.02(-0.66%)
Jan 13, 2010 2.362 2.400 2.353 2.400 325,205 +0.03(+1.42%)
Jan 12, 2010 2.397 2.397 2.364 2.366 247,851 -0.02(-0.89%)
Jan 11, 2010 2.372 2.403 2.367 2.387 361,467 +0.02(+0.66%)
Jan 08, 2010 2.352 2.378 2.325 2.372 378,151 +0.03(+1.34%)
Jan 07, 2010 2.387 2.387 2.323 2.340 416,351 +0.02(+0.87%)
Jan 06, 2010 2.282 2.323 2.282 2.320 338,071 +0.04(+1.66%)
Jan 05, 2010 2.269 2.309 2.269 2.282 346,682 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.