Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.200 2.204 2.117 2.124 0 -0.08(-3.74%)
Jan 29, 2009 2.195 2.231 2.191 2.206 303,508 +0.01(+0.41%)
Jan 28, 2009 2.204 2.204 2.189 2.198 351,966 +0.01(+0.61%)
Jan 27, 2009 2.180 2.184 2.155 2.184 405,577 +0.01(+0.31%)
Jan 26, 2009 2.175 2.186 2.155 2.177 413,592 +0.00(+0.10%)
Jan 23, 2009 2.171 2.177 2.152 2.175 494,303 +0.01(+0.31%)
Jan 22, 2009 2.119 2.173 2.099 2.169 244,178 +0.05(+2.21%)
Jan 21, 2009 2.166 2.173 2.081 2.122 324,208 -0.06(-2.56%)
Jan 20, 2009 2.175 2.177 2.155 2.177 579,792 +0.03(+1.25%)
Jan 16, 2009 2.122 2.171 2.117 2.151 491,670 +0.05(+2.45%)
Jan 15, 2009 2.075 2.119 1.994 2.099 430,182 +0.07(+3.41%)
Jan 14, 2009 2.041 2.077 2.010 2.030 441,233 -0.11(-5.02%)
Jan 13, 2009 2.057 2.153 2.057 2.137 282,266 +0.05(+2.25%)
Jan 12, 2009 2.077 2.155 2.046 2.090 304,251 +0.02(+1.07%)
Jan 09, 2009 2.093 2.128 2.032 2.068 233,011 -0.05(-2.32%)
Jan 08, 2009 2.014 2.119 2.014 2.117 287,254 +0.08(+4.06%)
Jan 07, 2009 2.012 2.066 2.010 2.035 423,824 -0.05(-2.46%)
Jan 06, 2009 2.177 2.177 2.032 2.086 613,858 -0.05(-2.50%)
Jan 05, 2009 2.021 2.177 2.017 2.139 300,168 +0.07(+3.58%)
Jan 02, 2009 1.898 2.171 1.898 2.066 0 +0.17(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.