Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.122 +0.022 (+0.36%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.497	2.522	2.477	2.509	418,763	+0.01(+0.45%)
Jan 30, 2007	2.488	2.522	2.479	2.497	429,865	-0.00(-0.09%)
Jan 29, 2007	2.536	2.545	2.482	2.500	912,132	-0.03(-1.16%)
Jan 26, 2007	2.524	2.545	2.500	2.529	625,259	+0.00(+0.09%)
Jan 25, 2007	2.497	2.533	2.495	2.527	644,798	+0.04(+1.54%)
Jan 24, 2007	2.493	2.500	2.479	2.488	641,690	-0.00(-0.18%)
Jan 23, 2007	2.457	2.500	2.455	2.493	883,267	+0.04(+1.47%)
Jan 22, 2007	2.423	2.466	2.421	2.457	1,285,600	+0.05(+2.15%)
Jan 19, 2007	2.423	2.439	2.389	2.405	439,191	-0.03(-1.29%)
Jan 18, 2007	2.409	2.448	2.405	2.437	258,896	+0.02(+0.65%)
Jan 17, 2007	2.398	2.441	2.396	2.421	377,020	+0.01(+0.47%)
Jan 16, 2007	2.387	2.416	2.376	2.409	407,217	+0.02(+0.92%)
Jan 12, 2007	2.367	2.389	2.358	2.388	330,392	+0.02(+0.69%)
Jan 11, 2007	2.380	2.387	2.351	2.371	335,721	-0.01(-0.38%)
Jan 10, 2007	2.346	2.382	2.344	2.380	268,666	+0.01(+0.57%)
Jan 09, 2007	2.373	2.394	2.360	2.367	347,267	-0.01(-0.28%)
Jan 08, 2007	2.324	2.373	2.324	2.373	522,233	+0.04(+1.54%)
Jan 05, 2007	2.346	2.362	2.335	2.337	329,948	-0.01(-0.48%)
Jan 04, 2007	2.353	2.353	2.340	2.349	481,378	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices