Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.601 2.623 2.596 2.608 205,607 -0.02(-0.86%)
Jan 30, 2006 2.623 2.680 2.599 2.630 344,159 +0.00(+0.00%)
Jan 27, 2006 2.635 2.635 2.578 2.630 210,048 +0.02(+0.69%)
Jan 26, 2006 2.671 2.675 2.592 2.612 302,415 -0.05(-1.70%)
Jan 25, 2006 2.655 2.666 2.581 2.657 222,926 +0.02(+0.94%)
Jan 24, 2006 2.601 2.632 2.590 2.632 434,750 +0.04(+1.65%)
Jan 23, 2006 2.599 2.603 2.578 2.590 349,487 +0.01(+0.35%)
Jan 20, 2006 2.601 2.601 2.554 2.581 266,001 -0.01(-0.35%)
Jan 19, 2006 2.585 2.601 2.569 2.590 265,557 -0.00(-0.09%)
Jan 18, 2006 2.601 2.603 2.578 2.592 267,777 +0.01(+0.44%)
Jan 17, 2006 2.587 2.601 2.554 2.581 409,438 +0.00(+0.18%)
Jan 13, 2006 2.572 2.576 2.533 2.576 341,938 +0.00(+0.17%)
Jan 12, 2006 2.513 2.583 2.504 2.572 376,132 +0.05(+1.78%)
Jan 11, 2006 2.497 2.529 2.497 2.527 283,764 +0.02(+0.99%)
Jan 10, 2006 2.495 2.509 2.477 2.502 343,714 -0.01(-0.27%)
Jan 09, 2006 2.484 2.515 2.464 2.509 547,545 +0.05(+1.92%)
Jan 06, 2006 2.432 2.475 2.423 2.461 601,279 +0.06(+2.63%)
Jan 05, 2006 2.335 2.407 2.335 2.398 499,141 +0.05(+1.91%)
Jan 04, 2006 2.335 2.385 2.324 2.353 550,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.