Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.731 2.774 2.731 2.771 470,168 +0.03(+0.98%)
Jan 29, 2004 2.767 2.767 2.729 2.745 669,430 -0.02(-0.65%)
Jan 28, 2004 2.745 2.767 2.745 2.763 603,158 +0.02(+0.81%)
Jan 27, 2004 2.740 2.769 2.736 2.740 693,162 +0.00(+0.00%)
Jan 26, 2004 2.729 2.780 2.729 2.740 696,297 -0.01(-0.49%)
Jan 23, 2004 2.836 2.836 2.740 2.754 1,199,153 -0.09(-3.29%)
Jan 22, 2004 2.859 2.885 2.836 2.847 401,658 -0.02(-0.70%)
Jan 21, 2004 2.892 2.899 2.867 2.867 439,719 -0.00(-0.08%)
Jan 20, 2004 2.854 2.894 2.847 2.870 699,431 +0.03(+1.18%)
Jan 16, 2004 2.836 2.845 2.816 2.836 237,770 +0.01(+0.24%)
Jan 15, 2004 2.809 2.830 2.800 2.830 520,767 +0.03(+1.12%)
Jan 14, 2004 2.756 2.809 2.749 2.798 394,045 +0.03(+1.21%)
Jan 13, 2004 2.814 2.823 2.760 2.765 480,915 -0.05(-1.67%)
Jan 12, 2004 2.792 2.812 2.780 2.812 275,832 +0.03(+0.96%)
Jan 09, 2004 2.765 2.803 2.747 2.785 381,955 +0.02(+0.73%)
Jan 08, 2004 2.725 2.765 2.722 2.765 302,251 +0.05(+1.81%)
Jan 07, 2004 2.725 2.729 2.707 2.716 273,593 +0.00(+0.00%)
Jan 06, 2004 2.713 2.733 2.704 2.716 407,479 -0.01(-0.49%)
Jan 05, 2004 2.749 2.774 2.713 2.729 496,139 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.