Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.434 2.434 2.412 2.434 271,797 +0.00(+0.18%)
Jan 30, 2002 2.434 2.441 2.412 2.430 356,873 -0.00(-0.09%)
Jan 29, 2002 2.443 2.443 2.423 2.432 529,265 -0.01(-0.46%)
Jan 28, 2002 2.450 2.450 2.416 2.443 510,907 -0.01(-0.46%)
Jan 25, 2002 2.479 2.479 2.434 2.454 332,694 -0.01(-0.45%)
Jan 24, 2002 2.486 2.486 2.454 2.466 307,618 -0.01(-0.36%)
Jan 23, 2002 2.470 2.486 2.459 2.474 210,900 +0.00(+0.18%)
Jan 22, 2002 2.497 2.497 2.457 2.470 259,707 -0.04(-1.60%)
Jan 21, 2002 2.524 2.533 2.510 2.510 358,217 +0.00(+0.00%)
Jan 18, 2002 2.524 2.533 2.510 2.510 102,987 -0.01(-0.53%)
Jan 17, 2002 2.506 2.535 2.506 2.524 184,034 +0.02(+0.71%)
Jan 16, 2002 2.506 2.506 2.490 2.506 203,288 +0.00(+0.18%)
Jan 15, 2002 2.495 2.508 2.461 2.501 235,975 +0.01(+0.27%)
Jan 14, 2002 2.468 2.501 2.412 2.495 209,109 +0.00(+0.18%)
Jan 11, 2002 2.445 2.501 2.445 2.490 266,423 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.