Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubesmart (NY: CUBE )

44.13 -0.10 (-0.23%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.579 7.667 7.505 7.646 1,215,838 +0.09(+1.25%)
Jan 30, 2012 7.579 7.646 7.492 7.552 824,123 -0.07(-0.97%)
Jan 27, 2012 7.653 7.693 7.593 7.626 888,081 -0.07(-0.87%)
Jan 26, 2012 7.680 7.720 7.646 7.693 1,407,337 +0.06(+0.79%)
Jan 25, 2012 7.559 7.660 7.482 7.633 896,080 +0.04(+0.53%)
Jan 24, 2012 7.445 7.660 7.398 7.593 1,155,088 +0.09(+1.25%)
Jan 23, 2012 7.552 7.707 7.398 7.499 1,202,043 +0.07(+1.00%)
Jan 20, 2012 7.324 7.425 7.270 7.425 1,647,980 +0.10(+1.38%)
Jan 19, 2012 7.324 7.404 7.250 7.324 1,195,261 -0.01(-0.18%)
Jan 18, 2012 7.223 7.364 7.223 7.337 1,173,030 +0.08(+1.11%)
Jan 17, 2012 7.189 7.290 7.136 7.257 1,437,672 +0.14(+1.98%)
Jan 13, 2012 7.015 7.189 7.015 7.116 1,397,791 +0.02(+0.28%)
Jan 12, 2012 7.230 7.257 7.082 7.095 1,465,314 -0.12(-1.68%)
Jan 11, 2012 7.048 7.263 7.028 7.216 966,579 +0.12(+1.70%)
Jan 10, 2012 7.035 7.115 7.001 7.095 956,307 +0.13(+1.93%)
Jan 09, 2012 7.035 7.042 6.934 6.961 793,088 -0.07(-1.05%)
Jan 06, 2012 7.109 7.156 7.008 7.035 667,166 -0.05(-0.76%)
Jan 05, 2012 6.880 7.112 6.813 7.089 1,197,556 +0.17(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.