Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.322 3.388 3.388 847,781 +0.04(+1.13%)
Jan 28, 2022 3.274 3.350 3.236 3.350 375,131 +0.08(+2.32%)
Jan 27, 2022 3.284 3.336 3.246 3.274 427,467 +0.04(+1.17%)
Jan 26, 2022 3.217 3.303 3.217 3.236 499,429 -0.04(-1.16%)
Jan 25, 2022 3.208 3.322 3.198 3.274 534,956 +0.07(+2.07%)
Jan 24, 2022 3.198 3.208 3.108 3.208 1,076,008 -0.02(-0.59%)
Jan 21, 2022 3.293 3.298 3.208 3.227 905,551 -0.11(-3.41%)
Jan 20, 2022 3.284 3.417 3.284 3.341 1,323,434 -0.03(-0.85%)
Jan 19, 2022 3.369 3.407 3.341 3.369 543,006 +0.01(+0.28%)
Jan 18, 2022 3.341 3.398 3.303 3.360 861,311 -0.11(-3.28%)
Jan 14, 2022 3.473 0 +0.00(+0.00%)
Jan 13, 2022 3.502 3.549 3.464 3.473 743,687 -0.08(-2.14%)
Jan 12, 2022 3.511 3.606 3.488 3.549 747,380 +0.09(+2.75%)
Jan 11, 2022 3.436 3.464 3.398 3.454 1,162,835 +0.00(+0.00%)
Jan 10, 2022 3.417 3.473 3.398 3.454 765,068 +0.04(+1.11%)
Jan 07, 2022 3.388 3.426 3.369 3.417 876,163 -0.04(-1.10%)
Jan 06, 2022 3.426 3.473 3.417 3.454 906,279 -0.04(-1.09%)
Jan 05, 2022 3.521 3.578 3.473 3.492 581,896 -0.08(-2.13%)
Jan 04, 2022 3.473 3.578 3.445 3.568 885,109 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.