Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 +0.100 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.859	4.868	4.771	4.780	215,736	-0.10(-1.99%)
Jan 28, 2021	4.859	4.929	4.841	4.877	325,017	-0.01(-0.18%)
Jan 27, 2021	4.938	4.965	4.859	4.885	504,949	-0.11(-2.29%)
Jan 26, 2021	4.982	5.009	4.894	5.000	317,328	+0.07(+1.43%)
Jan 25, 2021	4.982	4.982	4.882	4.929	340,807	+0.05(+1.08%)
Jan 22, 2021	4.868	4.899	4.824	4.877	150,867	+0.01(+0.18%)
Jan 21, 2021	4.947	4.947	4.824	4.868	139,030	-0.06(-1.25%)
Jan 20, 2021	4.929	4.982	4.859	4.929	288,442	+0.00(+0.00%)
Jan 19, 2021	4.982	5.017	4.877	4.929	298,829	+0.03(+0.54%)
Jan 15, 2021	4.885	4.912	4.837	4.903	173,247	-0.08(-1.59%)
Jan 14, 2021	5.000	5.009	4.938	4.982	274,874	-0.07(-1.39%)
Jan 13, 2021	4.973	5.088	4.960	5.053	468,834	+0.27(+5.71%)
Jan 12, 2021	4.841	4.841	4.727	4.780	395,710	-0.04(-0.91%)
Jan 11, 2021	4.921	4.921	4.789	4.824	313,019	-0.06(-1.26%)
Jan 08, 2021	4.947	5.035	4.881	4.885	497,704	+0.03(+0.54%)
Jan 07, 2021	4.965	4.965	4.815	4.859	337,857	-0.11(-2.13%)
Jan 06, 2021	4.982	5.017	4.934	4.965	421,690	+0.13(+2.73%)
Jan 05, 2021	4.850	4.921	4.815	4.833	580,785	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices