Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.500 -0.040 (-0.53%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.091	5.091	4.996	5.013	188,862	-0.09(-1.69%)
Jan 30, 2020	5.091	5.108	5.043	5.099	412,601	-0.01(-0.17%)
Jan 29, 2020	5.168	5.168	5.056	5.108	253,288	+0.03(+0.68%)
Jan 28, 2020	5.056	5.091	5.039	5.073	160,260	+0.01(+0.17%)
Jan 27, 2020	5.099	5.099	5.048	5.065	277,582	-0.12(-2.32%)
Jan 24, 2020	5.245	5.254	5.168	5.185	288,759	-0.17(-3.21%)
Jan 23, 2020	5.340	5.383	5.297	5.357	303,486	+0.00(+0.00%)
Jan 22, 2020	5.331	5.366	5.331	5.357	267,096	+0.00(+0.00%)
Jan 21, 2020	5.383	5.417	5.340	5.357	505,391	+0.12(+2.30%)
Jan 17, 2020	5.245	5.263	5.211	5.237	173,278	-0.06(-1.14%)
Jan 16, 2020	5.331	5.340	5.280	5.297	248,247	+0.02(+0.33%)
Jan 15, 2020	5.340	5.340	5.267	5.280	252,879	-0.08(-1.44%)
Jan 14, 2020	5.383	5.400	5.340	5.357	206,745	-0.04(-0.80%)
Jan 13, 2020	5.331	5.426	5.314	5.400	418,545	+0.11(+2.11%)
Jan 10, 2020	5.305	5.314	5.254	5.288	277,827	-0.03(-0.65%)
Jan 09, 2020	5.331	5.422	5.245	5.323	727,549	+0.28(+5.45%)
Jan 08, 2020	5.030	5.073	5.026	5.048	206,755	-0.01(-0.17%)
Jan 07, 2020	5.030	5.065	5.005	5.056	125,236	+0.07(+1.38%)
Jan 06, 2020	4.927	4.996	4.927	4.987	277,998	+0.00(+0.00%)
Jan 03, 2020	4.996	5.039	4.983	4.987	148,740	-0.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices