Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.986 7.993 7.905 7.978 725,116 -0.09(-1.14%)
Jan 30, 2018 8.100 8.138 8.100 8.070 397,888 -0.21(-2.49%)
Jan 29, 2018 8.207 8.314 8.161 8.276 388,596 -0.05(-0.55%)
Jan 26, 2018 8.329 8.352 8.276 8.322 284,454 +0.08(+1.02%)
Jan 25, 2018 8.352 8.390 8.215 8.238 777,643 -0.11(-1.37%)
Jan 24, 2018 8.360 8.436 8.291 8.352 698,474 -0.15(-1.71%)
Jan 23, 2018 8.566 8.619 8.451 8.497 645,577 +0.36(+4.41%)
Jan 22, 2018 7.993 8.154 7.978 8.138 703,271 +0.44(+5.65%)
Jan 19, 2018 7.795 7.795 7.680 7.703 502,996 -0.21(-2.70%)
Jan 18, 2018 7.940 8.009 7.825 7.917 830,082 +0.37(+4.96%)
Jan 17, 2018 7.520 7.604 7.520 7.543 556,676 +0.27(+3.78%)
Jan 16, 2018 7.237 7.321 7.237 7.268 576,777 -0.12(-1.65%)
Jan 12, 2018 7.390 7.390 7.390 0 -0.02(-0.21%)
Jan 11, 2018 7.260 7.428 7.245 7.405 473,958 +0.02(+0.31%)
Jan 10, 2018 7.405 7.436 7.386 7.383 412,990 -0.21(-2.72%)
Jan 09, 2018 7.581 7.612 7.528 7.589 556,126 -0.21(-2.64%)
Jan 08, 2018 7.833 7.833 7.749 7.795 261,123 -0.01(-0.10%)
Jan 05, 2018 7.696 7.837 7.696 7.802 394,447 +0.18(+2.30%)
Jan 04, 2018 7.459 7.642 7.459 7.627 569,259 -0.06(-0.79%)
Jan 03, 2018 7.680 7.825 7.669 7.688 508,575 -0.24(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.